Yahoo Finance

{
  "count": 2,
  "items": [
    {
      "ask": 6350,
      "bid": 6325,
      "eps": 471.84,
      "low": 6325,
      "high": 6450,
      "last": 6325,
      "name": "PT Bank Central Asia Tbk",
      "open": 6425,
      "type": "EQUITY",
      "change": -125,
      "symbol": "BBCA.JK",
      "volume": 153174800,
      "peRatio": 13.404968,
      "currency": "IDR",
      "exchange": "Jakarta",
      "avgVolume": 266815186,
      "bookValue": 2108.889,
      "marketCap": 776974079361024,
      "week52Low": 4820,
      "week52High": 8975,
      "marketState": "CLOSED",
      "changePercent": -1.9379845,
      "lastTimestamp": 1785489296,
      "previousClose": 6450,
      "fiftyDayAverage": 6018.5,
      "sharesOutstanding": 122841751300,
      "dividendYieldPercent": 5.63,
      "twoHundredDayAverage": 7081.25
    },
    {
      "ask": 310.96,
      "bid": 306.17,
      "eps": 8.71,
      "low": 300,
      "high": 310.69,
      "last": 308.91,
      "name": "Apple Inc.",
      "open": 304.81,
      "type": "EQUITY",
      "change": -24.52,
      "symbol": "AAPL",
      "volume": 127398021,
      "peRatio": 35.46613,
      "currency": "USD",
      "exchange": "NasdaqGS",
      "avgVolume": 56470782,
      "bookValue": 7.26,
      "marketCap": 4537070911488,
      "week52Low": 201.68,
      "week52High": 344.57,
      "marketState": "CLOSED",
      "changePercent": -7.35386,
      "lastTimestamp": 1785528001,
      "previousClose": 333.43,
      "fiftyDayAverage": 309.4994,
      "sharesOutstanding": 14687356000,
      "dividendYieldPercent": 0.35,
      "twoHundredDayAverage": 277.9605
    }
  ],
  "provider": "yahoo"
}

{
  "eps": 471.84,
  "low": 6325,
  "beta": 0,
  "high": 6450,
  "last": 6325,
  "name": "PT Bank Central Asia Tbk",
  "open": 6425,
  "type": "EQUITY",
  "change": -125,
  "sector": "Financial Services",
  "symbol": "BBCA.JK",
  "volume": 153174800,
  "country": "Indonesia",
  "peRatio": 13.404968,
  "revenue": 109295182020608,
  "website": "https://www.bca.co.id",
  "currency": "IDR",
  "exchange": "Jakarta",
  "industry": "Banks - Regional",
  "provider": "yahoo",
  "avgVolume": 266815186,
  "employees": 27728,
  "forwardPe": 13.109351,
  "marketCap": 776974079361024,
  "totalCash": 78018609414144,
  "totalDebt": 52021302394880,
  "week52Low": 4820,
  "week52High": 8975,
  "priceToBook": 2.9992096,
  "dividendRate": 356,
  "changePercent": -1.937984,
  "previousClose": 6450,
  "exDividendDate": 1781654400,
  "enterpriseValue": 751206959939584,
  "targetMeanPrice": 8074.84,
  "sharesOutstanding": 122841751300,
  "grossMarginPercent": 0,
  "payoutRatioPercent": 75.42,
  "recommendationMean": 1.38462,
  "profitMarginPercent": 53.118,
  "dividendYieldPercent": 5.63,
  "revenueGrowthPercent": 2.5,
  "returnOnEquityPercent": 21.818,
  "operatingMarginPercent": 66.751
}

{
  "name": "PT Bank Central Asia Tbk",
  "count": 24,
  "range": "1mo",
  "symbol": "BBCA.JK",
  "candles": [
    {
      "low": 5550,
      "date": "2026-06-30",
      "high": 5825,
      "open": 5775,
      "close": 5550,
      "volume": 440738300,
      "adjClose": 5550,
      "timestamp": 1782784800
    },
    {
      "low": 5550,
      "date": "2026-07-01",
      "high": 5750,
      "open": 5550,
      "close": 5600,
      "volume": 124123800,
      "adjClose": 5600,
      "timestamp": 1782871200
    },
    {
      "low": 5625,
      "date": "2026-07-02",
      "high": 5875,
      "open": 5650,
      "close": 5800,
      "volume": 145119400,
      "adjClose": 5800,
      "timestamp": 1782957600
    }
  ],
  "currency": "IDR",
  "exchange": "Jakarta",
  "interval": "1d",
  "provider": "yahoo",
  "timezone": "Asia/Jakarta"
}

{
  "news": [],
  "query": "bank central asia",
  "quotes": [
    {
      "name": "PT Bank Central Asia Tbk",
      "type": "EQUITY",
      "sector": "Financial Services",
      "symbol": "BBCA.JK",
      "exchange": "Jakarta",
      "industry": "Banks—Regional"
    },
    {
      "name": "PT Bank Central Asia Tbk",
      "type": "EQUITY",
      "sector": "Financial Services",
      "symbol": "BZG.F",
      "exchange": "Frankfurt",
      "industry": "Banks—Regional"
    },
    {
      "name": "PT Bank Central Asia Tbk",
      "type": "EQUITY",
      "sector": "Financial Services",
      "symbol": "BZG2.SG",
      "exchange": "Stuttgart",
      "industry": "Banks—Regional"
    },
    {
      "name": "PT Bank Central Asia Tbk",
      "type": "EQUITY",
      "sector": "Financial Services",
      "symbol": "PBCRY",
      "exchange": "OTC Markets",
      "industry": "Banks—Regional"
    },
    {
      "name": "PT Bank Central Asia Tbk",
      "type": "EQUITY",
      "sector": "Financial Services",
      "symbol": "BZG2.MU",
      "exchange": "Munich",
      "industry": "Banks—Regional"
    }
  ],
  "provider": "yahoo"
}

{
  "page": 1,
  "count": 5,
  "items": [
    {
      "last": 744.54,
      "name": "IES Holdings, Inc.",
      "type": "EQUITY",
      "change": 173,
      "symbol": "IESC",
      "volume": 485145,
      "peRatio": 33.10538,
      "currency": "USD",
      "exchange": "NasdaqGM",
      "marketCap": 14834130944,
      "changePercent": 30.2691
    },
    {
      "last": 60.43,
      "name": "AXT, Inc.",
      "type": "EQUITY",
      "change": 13.49,
      "symbol": "AXTI",
      "volume": 29509839,
      "peRatio": 2014.3334,
      "currency": "USD",
      "exchange": "NasdaqGS",
      "marketCap": 3953522944,
      "changePercent": 28.7388
    },
    {
      "last": 121.21,
      "name": "Integer Holdings Corporation",
      "type": "EQUITY",
      "change": 20.35,
      "symbol": "ITGR",
      "volume": 2355408,
      "peRatio": 30.151741,
      "currency": "USD",
      "exchange": "NYSE",
      "marketCap": 4115666176,
      "changePercent": 20.1765
    },
    {
      "last": 86,
      "name": "Ambarella, Inc.",
      "type": "EQUITY",
      "change": 11.91,
      "symbol": "AMBA",
      "volume": 9037920,
      "currency": "USD",
      "exchange": "NasdaqGS",
      "marketCap": 3772663808,
      "changePercent": 16.075
    },
    {
      "last": 271.58,
      "name": "Amazon.com, Inc.",
      "type": "EQUITY",
      "change": 36.08,
      "symbol": "AMZN",
      "volume": 125921078,
      "peRatio": 21.83119,
      "currency": "USD",
      "exchange": "NasdaqGS",
      "marketCap": 2921415835648,
      "changePercent": 15.3206
    }
  ],
  "title": "Day Gainers",
  "total": 146,
  "screen": "day_gainers",
  "hasMore": true,
  "nextPage": 2,
  "provider": "yahoo"
}

{
  "count": 5,
  "items": [
    {
      "url": "https://www.thestreet.com/investing/apples-record-iphone-boom-just-became-a-wall-street-trap?.tsrc=rss",
      "title": "Apple’s record iPhone boom just became a Wall Street trap",
      "description": "Apple (AAPL) reported the type of quarter that should have sent its stock price skyrocketing. Revenue rose 16% from a year earlier to $109 billion, while profit increased 26% to $2…",
      "publishedAt": 1785632580,
      "publishedAtIso": "2026-08-02T01:03:00.000Z"
    },
    {
      "url": "https://finance.yahoo.com/technology/articles/us-schools-ditching-chromebooks-macbooks-233015401.html?.tsrc=rss",
      "title": "US Schools Are Ditching Chromebooks for MacBooks by the Thousands— Apple Just Named Names",
      "description": "Apple‘s latest earnings call revealed a wave of K-12 districts abandoning Chromebooks and Windows machines in favor of the company’s new MacBook Neo, with Chief Financial Officer K…",
      "publishedAt": 1785627015,
      "publishedAtIso": "2026-08-01T23:30:15.000Z"
    },
    {
      "url": "https://www.thestreet.com/technology/apple-tim-cook-admits-ai-raises-price-products?.tsrc=rss",
      "title": "Apple CEO sends strong warning on AI and price of Apple products",
      "description": "Tim Cook spent part of July 30 thanking Apple shareholders at the end of what he confirmed would be his last earnings call as CEO. John Ternus takes over Sept. 1, and Cook moves to…",
      "publishedAt": 1785614820,
      "publishedAtIso": "2026-08-01T20:07:00.000Z"
    }
  ],
  "symbol": "AAPL",
  "provider": "yahoo"
}

{
  "last": 308.91,
  "puts": [
    {
      "ask": 0.18,
      "bid": 0,
      "change": 0,
      "strike": 235,
      "volume": 2,
      "contract": "AAPL260803P00235000",
      "currency": "USD",
      "lastPrice": 0.01,
      "expiration": 1785715200,
      "inTheMoney": false,
      "lastTradeAt": 1785339591,
      "openInterest": 1,
      "changePercent": 0,
      "impliedVolatility": 1.5546897265624997
    },
    {
      "ask": 0.04,
      "bid": 0,
      "change": -0.02,
      "strike": 260,
      "volume": 308,
      "contract": "AAPL260803P00260000",
      "currency": "USD",
      "lastPrice": 0.02,
      "expiration": 1785715200,
      "inTheMoney": false,
      "lastTradeAt": 1785520604,
      "openInterest": 28,
      "changePercent": -50,
      "impliedVolatility": 0.867188828125
    }
  ],
  "calls": [
    {
      "ask": 80.8,
      "bid": 77,
      "change": 0,
      "strike": 230,
      "contract": "AAPL260803C00230000",
      "currency": "USD",
      "lastPrice": 98.35,
      "expiration": 1785715200,
      "inTheMoney": true,
      "lastTradeAt": 1784902378,
      "openInterest": 1,
      "changePercent": 0,
      "impliedVolatility": 2.7900420874023437
    },
    {
      "ask": 56.05,
      "bid": 52.25,
      "change": 0,
      "strike": 255,
      "volume": 1,
      "contract": "AAPL260803C00255000",
      "currency": "USD",
      "lastPrice": 82.85,
      "expiration": 1785715200,
      "inTheMoney": true,
      "lastTradeAt": 1785247209,
      "openInterest": 1,
      "changePercent": 0,
      "impliedVolatility": 1.3056675341796873
    }
  ],
  "count": 82,
  "symbol": "AAPL",
  "currency": "USD",
  "provider": "yahoo",
  "expiration": 1785715200,
  "expirations": [
    1785715200,
    1785888000
  ],
  "strikeCount": 50
}

{
  "count": 1,
  "items": [
    {
      "date": "2026-07-29",
      "headline": "Qualcomm CEO - Our Two Near Term, Custom Silicon Wins Will Be Revenue Generating In The December Quarter - Conf Call"
    }
  ],
  "sector": "Technology",
  "symbol": "AAPL",
  "support": 230.4,
  "provider": "yahoo",
  "stopLoss": 281.086598,
  "resistance": 311.4,
  "companyHiring": 0.9512999999999999,
  "longTermOutlook": {
    "score": 1,
    "summary": "There is one bullish event.",
    "direction": "Bullish",
    "indexDirection": "Bullish",
    "sectorDirection": "Bullish",
    "scoreDescription": "Weak Bullish Evidence"
  },
  "researchProvider": "Trading Central",
  "shortTermOutlook": {
    "score": 4,
    "summary": "Recent bearish events outweigh bullish events.",
    "direction": "Bearish",
    "indexDirection": "Bullish",
    "sectorDirection": "Bearish",
    "scoreDescription": "Very Strong Bearish Evidence"
  },
  "valuationDiscount": "-8%",
  "valuationDescription": "Overvalued",
  "companyInnovativeness": 0.9981,
  "companySustainability": 0.16519999999999999,
  "companyEarningsReports": 0.8412000000000001,
  "valuationRelativeValue": "Premium",
  "companyInsiderSentiment": 0.355,
  "intermediateTermOutlook": {
    "score": 1,
    "summary": "Recent bearish events outweigh bullish events.",
    "direction": "Bearish",
    "indexDirection": "Neutral",
    "sectorDirection": "Bearish",
    "scoreDescription": "Weak Bearish Evidence"
  }
}

{
  "count": 5,
  "funds": [
    {
      "value": 144017368370,
      "shares": 466211410,
      "reportDate": 1774915200,
      "heldPercent": 3.17,
      "organization": "VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund",
      "changePercent": 0.4
    },
    {
      "value": 115247571447,
      "shares": 373078146,
      "reportDate": 1774915200,
      "heldPercent": 2.54,
      "organization": "VANGUARD INDEX FUNDS-Vanguard 500 Index Fund",
      "changePercent": 0.12
    }
  ],
  "items": [
    {
      "value": 353607867928,
      "shares": 1144695425,
      "reportDate": 1774915200,
      "heldPercent": 7.79,
      "organization": "Blackrock Inc.",
      "changePercent": -0.86
    },
    {
      "value": 294653080436,
      "shares": 953847648,
      "reportDate": 1774915200,
      "heldPercent": 6.49,
      "organization": "Vanguard Capital Management LLC",
      "changePercent": 100
    }
  ],
  "symbol": "AAPL",
  "provider": "yahoo",
  "insiderTrades": [
    {
      "at": 1781568000,
      "name": "BORDERS BEN",
      "value": 34236,
      "shares": 116,
      "relation": "Officer",
      "transaction": "Sale at price 295.14 per share."
    },
    {
      "at": 1781481600,
      "name": "NEWSTEAD JENNIFER",
      "shares": 30104,
      "relation": "General Counsel"
    }
  ],
  "institutionsCount": 7659,
  "insidersHeldPercent": 1.637,
  "institutionsHeldPercent": 65.734,
  "institutionsFloatHeldPercent": 66.828
}

{
  "count": 4,
  "items": [
    {
      "period": "-4q",
      "currency": "USD",
      "epsActual": 1.85,
      "quarterEnd": 1759190400,
      "epsEstimate": 1.76993,
      "epsDifference": 0.08,
      "surprisePercent": 4.52
    },
    {
      "period": "-3q",
      "currency": "USD",
      "epsActual": 2.84,
      "quarterEnd": 1767139200,
      "epsEstimate": 2.6708,
      "epsDifference": 0.17,
      "surprisePercent": 6.34
    }
  ],
  "annual": [
    {
      "year": 2022,
      "revenue": 394328000000,
      "earnings": 99803000000
    },
    {
      "year": 2023,
      "revenue": 383285000000,
      "earnings": 96995000000
    }
  ],
  "symbol": "AAPL",
  "currency": "USD",
  "provider": "yahoo",
  "estimates": [
    {
      "epsLow": 1.95,
      "period": "0q",
      "endDate": "2026-09-30",
      "epsHigh": 2.04,
      "epsAverage": 1.97898,
      "epsAnalysts": 26,
      "growthPercent": 7.03,
      "revenueAverage": 113259618670,
      "revenueAnalysts": 26
    },
    {
      "epsLow": 2.51,
      "period": "+1q",
      "endDate": "2026-12-31",
      "epsHigh": 3.42,
      "epsAverage": 2.90908,
      "epsAnalysts": 23,
      "growthPercent": 1.61,
      "revenueAverage": 153920295200,
      "revenueAnalysts": 21
    }
  ],
  "nextEarningsDate": 1793304000,
  "nextEarningsDateEstimated": false
}

{
  "count": 5,
  "items": [
    {
      "at": 1785521260,
      "firm": "JP Morgan",
      "action": "main",
      "toGrade": "Overweight",
      "fromGrade": "Overweight",
      "priceTarget": 340,
      "priorPriceTarget": 345,
      "priceTargetAction": "Lowers"
    },
    {
      "at": 1785513830,
      "firm": "TD Cowen",
      "action": "main",
      "toGrade": "Buy",
      "fromGrade": "Buy",
      "priceTarget": 400,
      "priorPriceTarget": 350,
      "priceTargetAction": "Raises"
    },
    {
      "at": 1785510306,
      "firm": "DA Davidson",
      "action": "main",
      "toGrade": "Neutral",
      "fromGrade": "Neutral",
      "priceTarget": 270,
      "priorPriceTarget": 270,
      "priceTargetAction": "Maintains"
    },
    {
      "at": 1785510107,
      "firm": "Wells Fargo",
      "action": "main",
      "toGrade": "Overweight",
      "fromGrade": "Overweight",
      "priceTarget": 350,
      "priorPriceTarget": 310,
      "priceTargetAction": "Raises"
    },
    {
      "at": 1785500656,
      "firm": "Needham",
      "action": "reit",
      "toGrade": "Hold",
      "fromGrade": "Hold",
      "priceTarget": 0,
      "priorPriceTarget": 0
    }
  ],
  "trend": [
    {
      "buy": 22,
      "hold": 14,
      "sell": 2,
      "period": "0m",
      "strongBuy": 6,
      "strongSell": 2
    },
    {
      "buy": 22,
      "hold": 16,
      "sell": 1,
      "period": "-1m",
      "strongBuy": 6,
      "strongSell": 2
    },
    {
      "buy": 23,
      "hold": 15,
      "sell": 1,
      "period": "-2m",
      "strongBuy": 7,
      "strongSell": 2
    }
  ],
  "symbol": "AAPL",
  "provider": "yahoo",
  "consensus": "buy",
  "targetLow": 215,
  "targetHigh": 400,
  "targetMean": 323.28195,
  "analystCount": 41,
  "targetMedian": 330,
  "consensusScore": 2.04348
}

{
  "count": 4,
  "items": [
    {
      "date": "2025-09-30",
      "ebitda": 144748000000,
      "revenue": 416161000000,
      "epsBasic": 7.49,
      "netIncome": 112010000000,
      "epsDiluted": 7.46,
      "periodType": "12M",
      "grossProfit": 195201000000,
      "costOfRevenue": 220960000000,
      "operatingIncome": 133050000000,
      "operatingExpense": 62151000000
    },
    {
      "date": "2024-09-30",
      "ebitda": 134661000000,
      "revenue": 391035000000,
      "epsBasic": 6.11,
      "netIncome": 93736000000,
      "epsDiluted": 6.08,
      "periodType": "12M",
      "grossProfit": 180683000000,
      "costOfRevenue": 210352000000,
      "operatingIncome": 123216000000,
      "operatingExpense": 57467000000
    },
    {
      "date": "2023-09-30",
      "ebitda": 125820000000,
      "revenue": 383285000000,
      "epsBasic": 6.16,
      "netIncome": 96995000000,
      "epsDiluted": 6.13,
      "periodType": "12M",
      "grossProfit": 169148000000,
      "costOfRevenue": 214137000000,
      "operatingIncome": 114301000000,
      "operatingExpense": 54847000000
    },
    {
      "date": "2022-09-30",
      "ebitda": 130541000000,
      "revenue": 394328000000,
      "epsBasic": 6.15,
      "netIncome": 99803000000,
      "epsDiluted": 6.11,
      "periodType": "12M",
      "grossProfit": 170782000000,
      "costOfRevenue": 223546000000,
      "operatingIncome": 119437000000,
      "operatingExpense": 51345000000
    }
  ],
  "period": "annual",
  "symbol": "AAPL",
  "currency": "USD",
  "provider": "yahoo",
  "statement": "income"
}

{
  "count": 15,
  "items": [
    {
      "last": 7489.72,
      "name": "S&P 500",
      "type": "INDEX",
      "change": 52.090332,
      "symbol": "^GSPC",
      "exchange": "SNP",
      "marketState": "CLOSED",
      "changePercent": 0.70036197,
      "lastTimestamp": 1785532932,
      "previousClose": 7437.63
    },
    {
      "last": 52485.03,
      "name": "Dow 30",
      "type": "INDEX",
      "change": 276.97266,
      "symbol": "^DJI",
      "exchange": "DJI",
      "marketState": "CLOSED",
      "changePercent": 0.53051704,
      "lastTimestamp": 1785532938,
      "previousClose": 52208.06
    },
    {
      "last": 25373.854,
      "name": "Nasdaq",
      "type": "INDEX",
      "change": 251.67578,
      "symbol": "^IXIC",
      "exchange": "Nasdaq GIDS",
      "marketState": "CLOSED",
      "changePercent": 1.0018072,
      "lastTimestamp": 1785532559,
      "previousClose": 25122.178
    }
  ],
  "region": "US",
  "provider": "yahoo"
}